時価総額 ₺85.48T
1.89%
ボリューム24h ₺4.98T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
硬貨
28.144
+19
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Oct-14 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-13 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-12 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-11 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-10 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-09 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-08 2023 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | ₺0.000000001315795038810807 | - | - |
Oct-07 2023 | ₺0.000000001315914527529417 | ₺0.000000001313450389550577 | ₺0.000000001329919406812752 | ₺0.000000001329919406812752 | ₺674 | - |
Oct-06 2023 | ₺0.000000001329104847398089 | ₺0.0000000013249368102764 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺814 | - |
Oct-05 2023 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | - | - |
Oct-04 2023 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | - | - |
Oct-03 2023 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | - | - |
Oct-02 2023 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | ₺0.000000001357627566811564 | - | - |
Oct-01 2023 | ₺0.000000001357627566811564 | ₺0.000000001345110502058111 | ₺0.000000001357627566811564 | ₺0.000000001345110502058111 | - | - |
Sep-30 2023 | ₺0.000000001345631737439178 | ₺0.000000001275939539111136 | ₺0.000000001353421178075946 | ₺0.000000001275939539111136 | ₺662 | - |
Okiku Kento(OKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 33.05061 TRY.