時価総額 S$3.35T
1.84%
ボリューム24h S$152.66B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
硬貨
27.903
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Oct-14 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-13 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-12 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-11 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-10 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-09 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-08 2023 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | S$0.000000000053987606771268 | - | - |
Oct-07 2023 | S$0.000000000053992509442097 | S$0.000000000053891404856423 | S$0.000000000054567135347596 | S$0.000000000054567135347596 | S$28 | - |
Oct-06 2023 | S$0.000000000054533713642792 | S$0.000000000054362697380763 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$33 | - |
Oct-05 2023 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | - | - |
Oct-04 2023 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | - | - |
Oct-03 2023 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | - | - |
Oct-02 2023 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | S$0.000000000055704012446421 | - | - |
Oct-01 2023 | S$0.000000000055704012446421 | S$0.000000000055190432177529 | S$0.000000000055704012446421 | S$0.000000000055190432177529 | - | - |
Sep-30 2023 | S$0.000000000055211818677674 | S$0.000000000052352319373162 | S$0.00000000005553142260204 | S$0.000000000052352319373162 | S$27 | - |
Okiku Kento(OKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35608 SGD.