時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-13 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-12 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-11 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-10 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-09 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-08 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-07 2023 | $0.000000000039815135863738 | $0.000000000039740579358462 | $0.000000000040238876281338 | $0.000000000040238876281338 | $20 | - |
Oct-06 2023 | $0.000000000040214230460439 | $0.000000000040088119713264 | $0.000000000041077231760974 | $0.000000000041077231760974 | $25 | - |
Oct-05 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-04 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-03 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-02 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-01 2023 | $0.000000000041077231760974 | $0.0000000000406985075936 | $0.000000000041077231760974 | $0.0000000000406985075936 | - | - |
Sep-30 2023 | $0.000000000040714278418437 | $0.000000000038605627524307 | $0.000000000040949960623297 | $0.000000000038605627524307 | $20 | - |