時価総額 £1.99T
2.43%
ボリューム24h £101.62B
-50.52%
BTC % 50.62%
-1.69%
ETH % 17.24%
2.55%
硬貨
27.748
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-14 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-13 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-12 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-11 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-10 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-09 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-08 2023 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | £0.000000000031295438179773 | - | - |
| Oct-07 2023 | £0.000000000031298280151125 | £0.000000000031239672027893 | £0.000000000031631378255996 | £0.000000000031631378255996 | £16 | - |
| Oct-06 2023 | £0.000000000031612004422646 | £0.000000000031512870025399 | £0.000000000032290401114984 | £0.000000000032290401114984 | £19 | - |
| Oct-05 2023 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | - | - |
| Oct-04 2023 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | - | - |
| Oct-03 2023 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | - | - |
| Oct-02 2023 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | £0.000000000032290401114984 | - | - |
| Oct-01 2023 | £0.000000000032290401114984 | £0.000000000031992689834253 | £0.000000000032290401114984 | £0.000000000031992689834253 | - | - |
| Sep-30 2023 | £0.000000000032005087121949 | £0.000000000030347497740582 | £0.000000000032190354546367 | £0.000000000030347497740582 | £16 | - |
Okiku Kento（OKEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78609 GBP.