時価総額 $2.58T -1.06%
ボリューム24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
硬貨 28.272 +3
取引所 885
最後の更新 1 分 前
Okiku Kento OKEN

Okiku Kento (OKEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-14 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-13 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-12 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-11 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-10 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-09 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-08 2023 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 $0.000000000039811520538072 - -
Oct-07 2023 $0.000000000039815135863738 $0.000000000039740579358462 $0.000000000040238876281338 $0.000000000040238876281338 $20 -
Oct-06 2023 $0.000000000040214230460439 $0.000000000040088119713264 $0.000000000041077231760974 $0.000000000041077231760974 $25 -
Oct-05 2023 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 - -
Oct-04 2023 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 - -
Oct-03 2023 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 - -
Oct-02 2023 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 $0.000000000041077231760974 - -
Oct-01 2023 $0.000000000041077231760974 $0.0000000000406985075936 $0.000000000041077231760974 $0.0000000000406985075936 - -
Sep-30 2023 $0.000000000040714278418437 $0.000000000038605627524307 $0.000000000040949960623297 $0.000000000038605627524307 $20 -

Okiku Kento(OKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、09-05-2024日から。