時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
OKEYCOIN (OKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-25 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-24 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-23 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-22 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-21 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-20 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-19 2023 | $0.0000005643 | $0.0000005612 | $0.000000615 | $0.000000615 | $32 | - |
| Apr-18 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
| Apr-17 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
| Apr-16 2023 | $0.000000615 | $0.0000005886 | $0.000000619 | $0.0000005886 | $3 | - |
| Apr-15 2023 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Apr-14 2023 | $0.0000005886 | $0.0000005728 | $0.0000005917 | $0.000000573 | - | - |
| Apr-13 2023 | $0.000000573 | $0.0000005647 | $0.0000005734 | $0.0000005647 | $0 | - |
| Apr-12 2023 | $0.0000005647 | $0.0000005617 | $0.0000005676 | $0.0000005619 | $3 | - |