時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
OKANE (OKANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00022605 | $0.00022605 | $0.00025795 | $0.00025795 | $73 | - |
| Jun-20 2025 | $0.00025795 | $0.0002567 | $0.00026191 | $0.00025754 | - | - |
| Jun-19 2025 | $0.00025754 | $0.00021845 | $0.00025754 | $0.00021845 | - | - |
| Jun-18 2025 | $0.00021845 | $0.00021845 | $0.00032343 | $0.00032343 | - | - |
| Jun-17 2025 | $0.00033092 | $0.00031954 | $0.00034554 | $0.00031954 | - | - |
| Jun-16 2025 | $0.00031954 | $0.00031389 | $0.0003223 | $0.00031389 | - | - |
| Jun-15 2025 | $0.00030851 | $0.00029517 | $0.00031208 | $0.00029517 | - | - |
| Jun-14 2025 | $0.00029517 | $0.00025939 | $0.00030472 | $0.00025939 | $985 | - |
| Jun-13 2025 | $0.00025939 | $0.00025939 | $0.0002785 | $0.0002785 | - | - |
| Jun-12 2025 | $0.0002785 | $0.0002785 | $0.00034101 | $0.00034101 | - | - |
| Jun-11 2025 | $0.00033848 | $0.00028702 | $0.00034244 | $0.00031026 | $1,675 | - |
| Jun-10 2025 | $0.00031026 | $0.00029293 | $0.00031716 | $0.00031716 | - | - |
| Jun-09 2025 | $0.00031716 | $0.00022203 | $0.00031806 | $0.00023476 | $2,333 | - |
| Jun-08 2025 | $0.00020547 | $0.00016135 | $0.00020547 | $0.00016135 | $3,435 | - |
| Jun-07 2025 | $0.00013265 | $0.00013265 | $0.00013265 | $0.00013265 | - | - |