時価総額 $2.21T
2.28%
ボリューム24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |