時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-03 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-31 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-29 2023 | $0.0000000277 | $0.0000000276 | $0.0000000281 | $0.0000000278 | - | - |
May-28 2023 | $0.0000000278 | $0.000000027 | $0.0000000279 | $0.000000027 | $189 | - |
May-27 2023 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
May-26 2023 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | - | - |
May-25 2023 | $0.0000000269 | $0.0000000269 | $0.0000000278 | $0.0000000278 | $149 | - |
May-24 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-23 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-22 2023 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
May-21 2023 | $0.0000000276 | $0.0000000275 | $0.0000000283 | $0.0000000282 | $162 | - |