時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00246731 | $0.00237184 | $0.00257179 | $0.0024758 | $1,306 | $241,764 |
| Sep-27 2024 | $0.00247575 | $0.00219879 | $0.00256017 | $0.00234491 | $1,076 | $242,590 |
| Sep-26 2024 | $0.00234491 | $0.00216607 | $0.00234491 | $0.00220461 | $18 | $234,482 |
| Sep-25 2024 | $0.00220321 | $0.00215403 | $0.00226041 | $0.00215761 | $1,093 | $220,313 |
| Sep-24 2024 | $0.00215771 | $0.00207359 | $0.00228577 | $0.00228433 | $828 | $215,763 |
| Sep-23 2024 | $0.00228414 | $0.00215207 | $0.00261175 | $0.00233674 | $2,893 | $228,405 |
| Sep-22 2024 | $0.00233785 | $0.00223393 | $0.00237782 | $0.00231417 | $29 | $233,776 |
| Sep-21 2024 | $0.00230543 | $0.00230543 | $0.00255083 | $0.00255075 | $1,320 | $230,534 |
| Sep-20 2024 | $0.0025507 | $0.00232068 | $0.00271906 | $0.00242164 | $685 | $255,061 |
| Sep-19 2024 | $0.00242167 | $0.00213002 | $0.00249794 | $0.00244793 | $411 | $242,158 |
| Sep-18 2024 | $0.00244795 | $0.00216593 | $0.00249194 | $0.00216594 | $149 | $244,786 |
| Sep-17 2024 | $0.00216587 | $0.00175002 | $0.00244216 | $0.00178712 | $4,275 | $216,579 |
| Sep-16 2024 | $0.001787 | $0.00178692 | $0.00213775 | $0.00213775 | $590 | $178,693 |
| Sep-15 2024 | $0.00213887 | $0.00213887 | $0.00242526 | $0.00236663 | $10 | $213,879 |
| Sep-14 2024 | $0.00236659 | $0.00221694 | $0.00236659 | $0.00231222 | $830 | $236,650 |