時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
Oikos (OKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
| May-22 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
| Jan-15 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
| Jan-14 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
| Jan-13 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,657 |
| Jan-12 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,612 |
| Jan-11 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,572 |
| Jan-10 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,699 |
| Jan-09 2024 | $0.00076828 | $0.00076818 | $0.00076828 | $0.00076818 | - | $191,742 |
| Jan-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,529 |
| Jan-07 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-06 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-05 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-04 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-03 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |