時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
OHMS (OHMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
| Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
| Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
| Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
| Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
| Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
| Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
| Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |