時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
6 秒 前
OHearn (MIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Jul-22 2023 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Jul-21 2023 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Jul-20 2023 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Jul-19 2023 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Jul-18 2023 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Jul-17 2023 | $0.00007603 | $0.00007596 | $0.00007691 | $0.00007665 | - | - |
| Jul-16 2023 | $0.00007684 | $0.00007674 | $0.00054581 | $0.00012855 | $63 | - |
| Jul-15 2023 | $0.00007738 | $0.00007738 | $0.00007738 | $0.00007738 | - | - |
| Jul-13 2023 | $0.00007738 | $0.00007738 | $0.00007738 | $0.00007738 | $552 | - |
| Jul-12 2023 | $0.0000773 | $0.0000772 | $0.00011809 | $0.00011809 | $552 | - |
| Jul-11 2023 | $0.00011813 | $0.00010371 | $0.00011855 | $0.0001039 | $221 | - |
| Jul-10 2023 | $0.00010223 | $0.00008119 | $0.00010223 | $0.00008119 | $228 | - |
| Jul-09 2023 | $0.00008125 | $0.00008116 | $0.00014951 | $0.00014951 | $974 | - |
| Jul-08 2023 | $0.00014283 | $0.00010539 | $0.00014291 | $0.00013763 | $816 | - |