時価総額 $3.45T
1.64%
ボリューム24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
硬貨
31.796
+11
取引所
885
最後の更新
2 分 前
OGCommunity (OGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00016221 | $0.00015786 | $0.00017026 | $0.00016204 | $23,696 | - |
| May-08 2025 | $0.00016101 | $0.000155 | $0.00016786 | $0.0001573 | $32,265 | - |
| May-07 2025 | $0.00015557 | $0.00015147 | $0.00015937 | $0.00015937 | $23,200 | - |
| May-06 2025 | $0.00015945 | $0.00014961 | $0.00015953 | $0.00015656 | $18,794 | - |
| May-05 2025 | $0.00015955 | $0.00015706 | $0.00016549 | $0.00015845 | $17,985 | - |
| May-04 2025 | $0.00015885 | $0.00015253 | $0.00016704 | $0.0001527 | $19,345 | - |
| May-03 2025 | $0.00015152 | $0.00015114 | $0.00016135 | $0.00015893 | $19,277 | - |
| May-02 2025 | $0.00016145 | $0.00016145 | $0.00017786 | $0.00017277 | $19,497 | - |
| May-01 2025 | $0.00017706 | $0.00014555 | $0.00017887 | $0.00014759 | $26,207 | - |
| Apr-30 2025 | $0.00014466 | $0.00014455 | $0.00015694 | $0.00015643 | $20,191 | - |
| Apr-29 2025 | $0.00015154 | $0.00014969 | $0.00015603 | $0.0001539 | $18,565 | - |
| Apr-28 2025 | $0.00015591 | $0.00014469 | $0.00015912 | $0.00015246 | $23,048 | - |
| Apr-27 2025 | $0.00015531 | $0.00015082 | $0.00017458 | $0.00017458 | $28,381 | - |
| Apr-26 2025 | $0.00017596 | $0.00016176 | $0.00017703 | $0.00016237 | $35,254 | - |
| Apr-25 2025 | $0.00015601 | $0.00014045 | $0.00015601 | $0.0001537 | $24,824 | - |