時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-06 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-05 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-04 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-03 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-02 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-01 2025 | $0.0000045452 | $0.0000045452 | $0.0000048573 | $0.0000048573 | - | - |
Jul-31 2025 | $0.0000048573 | $0.0000048528 | $0.0000048573 | $0.0000048528 | - | - |
Jul-30 2025 | $0.0000048528 | $0.0000048528 | $0.0000049391 | $0.0000049391 | - | - |
Jul-29 2025 | $0.0000049391 | $0.0000049391 | $0.0000051263 | $0.0000051263 | - | - |
Jul-28 2025 | $0.0000051263 | $0.0000051263 | $0.0000054232 | $0.0000054074 | - | - |
Jul-27 2025 | $0.0000054074 | $0.0000053054 | $0.0000054074 | $0.0000053054 | - | - |
Jul-26 2025 | $0.0000053054 | $0.0000051105 | $0.0000053054 | $0.0000051105 | - | - |
Jul-25 2025 | $0.0000051105 | $0.0000051105 | $0.0000053572 | $0.0000053572 | - | - |
Jul-24 2025 | $0.0000053572 | $0.0000047856 | $0.0000053572 | $0.000004866 | - | - |