時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
OGCAT (OGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-02 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-01 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-30 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-29 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-28 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-27 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-26 2025 | $0.0000036395 | $0.0000036395 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-25 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-24 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-23 2025 | $0.0000037573 | $0.0000033455 | $0.0000037573 | $0.0000033455 | - | - |
| Apr-22 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-21 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-20 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-19 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |