時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
OG Mickey (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017956 | $0.0001771 | $0.00017995 | $0.00017995 | - | - |
| Jul-14 2025 | $0.00017858 | $0.00017858 | $0.00017858 | $0.00017858 | - | - |
| Jul-13 2025 | $0.00017858 | $0.00017605 | $0.00017858 | $0.00017605 | - | - |
| Jul-12 2025 | $0.00017605 | $0.00017605 | $0.0001787 | $0.0001787 | - | - |
| Jul-11 2025 | $0.0001787 | $0.00015768 | $0.00017912 | $0.00015768 | - | - |
| Jul-10 2025 | $0.00015768 | $0.00015109 | $0.0001577 | $0.00015109 | - | - |
| Jul-09 2025 | $0.00015109 | $0.0001507 | $0.00015299 | $0.00015299 | - | - |
| Jul-08 2025 | $0.00015299 | $0.00015195 | $0.00015313 | $0.00015195 | - | - |
| Jul-07 2025 | $0.00015195 | $0.00015195 | $0.00015642 | $0.00015411 | $418 | - |
| Jul-06 2025 | $0.00015411 | $0.00015144 | $0.00015411 | $0.00015144 | - | - |
| Jul-05 2025 | $0.00015144 | $0.00015144 | $0.00015144 | $0.00015144 | - | - |
| Jul-04 2025 | $0.00015144 | $0.00015144 | $0.00015747 | $0.00015747 | $42 | - |
| Jul-03 2025 | $0.00015747 | $0.0001482 | $0.00015824 | $0.0001482 | $28 | - |
| Jul-02 2025 | $0.0001482 | $0.00014694 | $0.00014825 | $0.00014694 | - | - |
| Jul-01 2025 | $0.00014694 | $0.00014694 | $0.0001508 | $0.0001508 | - | - |