時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
28 秒 前
OG Mickey (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016606 | $0.00016606 | $0.00017059 | $0.00016839 | - | - |
| Sep-09 2025 | $0.00016839 | $0.00016839 | $0.00017172 | $0.00016969 | - | - |
| Sep-08 2025 | $0.00016969 | $0.0001691 | $0.00016969 | $0.0001691 | - | - |
| Sep-07 2025 | $0.0001691 | $0.0001691 | $0.0001691 | $0.0001691 | - | - |
| Sep-06 2025 | $0.0001691 | $0.0001691 | $0.00017173 | $0.00017173 | - | - |
| Sep-05 2025 | $0.00017173 | $0.00017173 | $0.00017695 | $0.00017695 | - | - |
| Sep-04 2025 | $0.00017695 | $0.00017695 | $0.00017695 | $0.00017695 | - | - |
| Sep-03 2025 | $0.00017695 | $0.0001724 | $0.00017695 | $0.0001724 | - | - |
| Sep-02 2025 | $0.0001724 | $0.00016853 | $0.00017242 | $0.00016853 | - | - |
| Sep-01 2025 | $0.00016853 | $0.00016853 | $0.00017825 | $0.00017825 | $109 | - |
| Aug-31 2025 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Aug-30 2025 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Aug-29 2025 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Aug-28 2025 | $0.00017884 | $0.00017884 | $0.00018486 | $0.00018238 | - | - |
| Aug-27 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |