時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
OG Mickey (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007678 | $0.00007678 | $0.00007785 | $0.00007785 | - | - |
| Nov-17 2025 | $0.00007785 | $0.00007785 | $0.00008148 | $0.00007958 | $105 | - |
| Nov-16 2025 | $0.00008056 | $0.00008056 | $0.00008391 | $0.00008222 | - | - |
| Nov-15 2025 | $0.00008222 | $0.00008216 | $0.0000828 | $0.0000828 | - | - |
| Nov-14 2025 | $0.0000828 | $0.0000828 | $0.00008483 | $0.00008483 | - | - |
| Nov-13 2025 | $0.00008483 | $0.00008483 | $0.00009307 | $0.00009307 | - | - |
| Nov-12 2025 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
| Nov-11 2025 | $0.00009307 | $0.00009282 | $0.00009789 | $0.00009282 | - | - |
| Nov-10 2025 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Nov-09 2025 | $0.00009282 | $0.00009202 | $0.00009282 | $0.00009202 | - | - |
| Nov-08 2025 | $0.00009202 | $0.00009202 | $0.00009254 | $0.00009237 | $2 | - |
| Nov-07 2025 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | - | - |
| Nov-06 2025 | $0.00009237 | $0.00009117 | $0.00009237 | $0.00009117 | - | - |
| Nov-05 2025 | $0.00009117 | $0.00008667 | $0.00009117 | $0.00008667 | - | - |
| Nov-04 2025 | $0.00008667 | $0.00008667 | $0.00010406 | $0.00010406 | - | - |