時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
24 秒 前
OG Mickey (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000588 | $0.00005499 | $0.00007074 | $0.00007074 | - | - |
| Feb-01 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Jan-31 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Jan-30 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Jan-29 2026 | $0.00007074 | $0.00007073 | $0.00007642 | $0.00007642 | - | - |
| Jan-28 2026 | $0.00007642 | $0.00007377 | $0.00007642 | $0.00007377 | - | - |
| Jan-27 2026 | $0.00007377 | $0.00007211 | $0.00007429 | $0.00007211 | - | - |
| Jan-26 2026 | $0.00007211 | $0.00007211 | $0.00007388 | $0.00007388 | - | - |
| Jan-25 2026 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| Jan-24 2026 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| Jan-23 2026 | $0.00007388 | $0.00007303 | $0.00007554 | $0.00007554 | - | - |
| Jan-22 2026 | $0.00007554 | $0.00007554 | $0.00007554 | $0.00007554 | - | - |
| Jan-21 2026 | $0.00007554 | $0.00007554 | $0.00007554 | $0.00007554 | - | - |
| Jan-20 2026 | $0.00007554 | $0.00007554 | $0.00008086 | $0.00008086 | - | - |
| Jan-19 2026 | $0.00008086 | $0.00008086 | $0.00008393 | $0.00008393 | - | - |