時価総額 $3.32T
-0.47%
ボリューム24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
27 秒 前
OG Mickey (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007862 | $0.00007862 | $0.00008167 | $0.00008167 | - | - |
| Jan-08 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-07 2026 | $0.00008167 | $0.00008167 | $0.00008301 | $0.00008301 | - | - |
| Jan-06 2026 | $0.00008301 | $0.00008301 | $0.00008301 | $0.00008301 | - | - |
| Jan-05 2026 | $0.00008421 | $0.00008227 | $0.00008421 | $0.00008227 | $81 | - |
| Jan-04 2026 | $0.00008194 | $0.00008095 | $0.00008272 | $0.00008095 | - | - |
| Jan-03 2026 | $0.00008095 | $0.00008095 | $0.00008195 | $0.00008106 | - | - |
| Jan-02 2026 | $0.00008106 | $0.00007678 | $0.00008267 | $0.00007678 | - | - |
| Jan-01 2026 | $0.00007678 | $0.00007511 | $0.00008156 | $0.00007511 | - | - |
| Dec-31 2025 | $0.00007511 | $0.00007511 | $0.00007511 | $0.00007511 | - | - |
| Dec-30 2025 | $0.00007511 | $0.00007444 | $0.00007511 | $0.00007444 | - | - |
| Dec-29 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-28 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-27 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-26 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |