時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
OG Mickey (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007223 | $0.00007223 | $0.00007354 | $0.00007308 | - | - |
| Dec-17 2025 | $0.00007655 | $0.00007613 | $0.00007685 | $0.00007675 | - | - |
| Dec-16 2025 | $0.00007675 | $0.00007631 | $0.00009548 | $0.00007767 | $6,496 | - |
| Dec-15 2025 | $0.000079 | $0.000079 | $0.00013715 | $0.0000796 | $59,751 | - |
| Dec-14 2025 | $0.0000796 | $0.00007879 | $0.00008166 | $0.00008166 | - | - |
| Dec-13 2025 | $0.00008166 | $0.00008148 | $0.00008166 | $0.00008148 | - | - |
| Dec-12 2025 | $0.00008148 | $0.00007669 | $0.00008792 | $0.00007669 | $1,002 | - |
| Dec-11 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-06 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-05 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-04 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-03 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-02 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-01 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Nov-30 2025 | $0.00007669 | $0.00007669 | $0.00007678 | $0.00007678 | - | - |