時価総額 $3.11T
-0.9%
ボリューム24h $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Official USA Token (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.01484 | $0.014767 | $0.015126 | $0.015096 | - | - |
| Apr-25 2025 | $0.015096 | $0.014791 | $0.015521 | $0.014791 | - | - |
| Apr-24 2025 | $0.014714 | $0.014588 | $0.015014 | $0.014827 | - | - |
| Apr-23 2025 | $0.014827 | $0.014631 | $0.015249 | $0.014631 | - | - |
| Apr-22 2025 | $0.014687 | $0.013168 | $0.014687 | $0.013168 | $1,243 | - |
| Apr-21 2025 | $0.013168 | $0.012822 | $0.013595 | $0.012942 | - | - |
| Apr-20 2025 | $0.013401 | $0.013323 | $0.014496 | $0.014496 | $4,762 | - |
| Apr-19 2025 | $0.014456 | $0.014133 | $0.015242 | $0.014133 | $5,158 | - |
| Apr-18 2025 | $0.014932 | $0.014932 | $0.016811 | $0.016378 | $6,211 | - |
| Apr-17 2025 | $0.017172 | $0.016702 | $0.017172 | $0.016781 | - | - |
| Apr-16 2025 | $0.016781 | $0.015229 | $0.018329 | $0.018329 | - | - |
| Apr-15 2025 | $0.018329 | $0.018329 | $0.019759 | $0.019153 | - | - |
| Apr-14 2025 | $0.019153 | $0.018864 | $0.020178 | $0.020036 | - | - |
| Apr-13 2025 | $0.020036 | $0.01958 | $0.020211 | $0.020211 | - | - |
| Apr-12 2025 | $0.020204 | $0.019633 | $0.021415 | $0.019633 | $3,160 | - |