時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Official USA Token (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00457861 | $0.00450788 | $0.00461306 | $0.00452983 | $126 | - |
| Sep-08 2025 | $0.00452056 | $0.00432242 | $0.00452056 | $0.00432242 | - | - |
| Sep-07 2025 | $0.00432242 | $0.00423174 | $0.00432242 | $0.00423174 | - | - |
| Sep-06 2025 | $0.00423174 | $0.00423174 | $0.00456269 | $0.00456269 | - | - |
| Sep-05 2025 | $0.00456269 | $0.00447099 | $0.00459931 | $0.00452202 | - | - |
| Sep-04 2025 | $0.00452202 | $0.00452202 | $0.00464882 | $0.00463328 | - | - |
| Sep-03 2025 | $0.00463328 | $0.00463328 | $0.00517755 | $0.00494353 | - | - |
| Sep-02 2025 | $0.00494353 | $0.00494353 | $0.00494353 | $0.00494353 | - | - |
| Sep-01 2025 | $0.00494353 | $0.00494353 | $0.00503965 | $0.00503965 | - | - |
| Aug-31 2025 | $0.00503965 | $0.00503965 | $0.00503965 | $0.00503965 | - | - |
| Aug-30 2025 | $0.0050649 | $0.0050649 | $0.00519211 | $0.00519211 | - | - |
| Aug-29 2025 | $0.00519211 | $0.00515643 | $0.00531808 | $0.0051876 | - | - |
| Aug-28 2025 | $0.0051876 | $0.0051876 | $0.0051876 | $0.0051876 | - | - |
| Aug-27 2025 | $0.0051876 | $0.00498296 | $0.0051876 | $0.00498296 | - | - |
| Aug-26 2025 | $0.00498296 | $0.00475217 | $0.00498296 | $0.00493182 | - | - |