時価総額 $3.91T
-0%
ボリューム24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
13 秒 前
OFFICIAL SIMPSON (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-03 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-02 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-01 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-30 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-29 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-28 2025 | $0.0000049127 | $0.0000046737 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-27 2025 | $0.0000049368 | $0.0000049368 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-26 2025 | $0.0000049368 | $0.0000049368 | $0.000005066 | $0.000005066 | - | - |
| Jun-25 2025 | $0.000005066 | $0.0000050377 | $0.000005066 | $0.0000050377 | - | - |
| Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
| Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
| Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |