時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
18 秒 前
OFFICIAL SIMPSON (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
| Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
| Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |
| Feb-20 2025 | $0.0000050891 | $0.0000050825 | $0.0000050891 | $0.0000050825 | $2 | - |
| Feb-18 2025 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $10 | - |
| Feb-17 2025 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $10 | - |
| Feb-15 2025 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $5 | - |
| Feb-14 2025 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $5 | - |
| Feb-11 2025 | $0.0000063111 | $0.0000063111 | $0.0000063111 | $0.0000063111 | $6 | - |
| Feb-10 2025 | $0.0000063111 | $0.0000063111 | $0.0000063597 | $0.0000063597 | $6 | - |
| Feb-09 2025 | $0.0000063597 | $0.0000061652 | $0.0000063597 | $0.0000061652 | $1 | - |
| Feb-08 2025 | $0.0000061652 | $0.0000060035 | $0.000006255 | $0.000006255 | $127 | - |
| Feb-07 2025 | $0.000006255 | $0.0000059782 | $0.000006255 | $0.0000059782 | $3 | - |