時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
OFFICIAL RYAN (RYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00394539 | $0.00394539 | $0.00394539 | $0.00394539 | $0 | - |
| Feb-25 2025 | $0.00394539 | $0.00394539 | $0.00441686 | $0.00441686 | $0 | - |
| Feb-24 2025 | $0.00441686 | $0.00441686 | $0.00441686 | $0.00441686 | $0 | - |
| Feb-18 2025 | $0.00494766 | $0.00494766 | $0.00494766 | $0.00494766 | $25 | - |
| Feb-17 2025 | $0.00496349 | $0.00496349 | $0.00538152 | $0.00538152 | $29 | - |
| Feb-16 2025 | $0.00538152 | $0.00538152 | $0.00538152 | $0.00538152 | $4 | - |
| Feb-14 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $47 | - |
| Feb-13 2025 | $0.00537717 | $0.00536012 | $0.00548676 | $0.00548676 | $141 | - |
| Feb-12 2025 | $0.00572238 | $0.00572238 | $0.00572238 | $0.00572238 | $8 | - |
| Feb-11 2025 | $0.00572238 | $0.00561211 | $0.00572238 | $0.0056332 | $8 | - |
| Feb-10 2025 | $0.00557186 | $0.00544644 | $0.00557186 | $0.00544716 | $30 | - |
| Feb-09 2025 | $0.00544716 | $0.00544715 | $0.0056818 | $0.00551969 | $53 | - |
| Feb-08 2025 | $0.00551969 | $0.00544811 | $0.00725974 | $0.00706576 | $274 | - |
| Feb-07 2025 | $0.00706576 | $0.00530738 | $0.00736342 | $0.00530964 | $1,664 | - |
| Feb-06 2025 | $0.00530925 | $0.00530925 | $0.00930305 | $0.00776082 | $176 | - |