時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
53 秒 前
OFFICIAL MUSK (crypto-altcoins.com) (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00126438 | $0.00125852 | $0.00129223 | $0.00129223 | - | - |
| Apr-29 2025 | $0.00129222 | $0.00127688 | $0.00132142 | $0.00132131 | - | - |
| Apr-28 2025 | $0.0011474 | $0.0011474 | $0.00214778 | $0.00214778 | $2,009 | - |
| Apr-27 2025 | $0.00214778 | $0.00072129 | $0.00214965 | $0.00072129 | - | - |
| Apr-26 2025 | $0.00072129 | $0.00043091 | $0.00072129 | $0.00043091 | - | - |
| Apr-25 2025 | $0.00043091 | $0.00040572 | $0.00043493 | $0.00041527 | - | - |
| Apr-24 2025 | $0.00041527 | $0.00041516 | $0.00041527 | $0.00041516 | - | - |
| Apr-23 2025 | $0.00041516 | $0.00037327 | $0.00041876 | $0.00037327 | - | - |
| Apr-22 2025 | $0.00037327 | $0.00037327 | $0.00037327 | $0.00037327 | - | - |
| Apr-21 2025 | $0.00037327 | $0.00037327 | $0.00037387 | $0.00037387 | - | - |
| Apr-20 2025 | $0.00037387 | $0.00037328 | $0.00037387 | $0.00037383 | - | - |
| Apr-19 2025 | $0.00037383 | $0.00035516 | $0.00037383 | $0.00035516 | - | - |
| Apr-18 2025 | $0.00035516 | $0.00035198 | $0.00036091 | $0.00035198 | - | - |
| Apr-17 2025 | $0.00035198 | $0.00035156 | $0.00035198 | $0.00035156 | - | - |
| Apr-16 2025 | $0.00035156 | $0.00034087 | $0.00037816 | $0.00037816 | - | - |