時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
22 秒 前
OFFICIAL MUSK (crypto-altcoins.com) (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011799 | $0.00011597 | $0.00011999 | $0.00011897 | $85,396 | - |
| Sep-08 2025 | $0.00011699 | $0.00010998 | $0.00011997 | $0.00011099 | $83,672 | - |
| Sep-07 2025 | $0.00011099 | $0.00011099 | $0.00011502 | $0.00011302 | $80,826 | - |
| Sep-06 2025 | $0.00011202 | $0.00011101 | $0.00012094 | $0.00011799 | $81,834 | - |
| Sep-05 2025 | $0.00012 | $0.000111 | $0.000121 | $0.000111 | $83,155 | - |
| Sep-04 2025 | $0.000112 | $0.000108 | $0.00011603 | $0.00011504 | $84,373 | - |
| Sep-03 2025 | $0.00011305 | $0.00011199 | $0.00012605 | $0.00012605 | $86,300 | - |
| Sep-02 2025 | $0.00012598 | $0.000112 | $0.00012599 | $0.000112 | $81,893 | - |
| Sep-01 2025 | $0.00011403 | $0.00011201 | $0.00012799 | $0.000126 | $85,367 | - |
| Aug-31 2025 | $0.00012601 | $0.000125 | $0.00012903 | $0.00012903 | $77,793 | - |
| Aug-30 2025 | $0.00012801 | $0.00012499 | $0.00013202 | $0.000131 | $82,719 | - |
| Aug-29 2025 | $0.00013002 | $0.00012702 | $0.00014001 | $0.00013899 | $82,281 | - |
| Aug-28 2025 | $0.000137 | $0.00013299 | $0.00014309 | $0.00013299 | $83,696 | - |
| Aug-27 2025 | $0.000135 | $0.000128 | $0.00014101 | $0.000132 | $83,650 | - |
| Aug-26 2025 | $0.00013103 | $0.000121 | $0.000135 | $0.00012202 | $85,159 | - |