時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
OFFICIAL MUSK (crypto-altcoins.com) (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012198 | $0.00011998 | $0.00012604 | $0.00012505 | $83,594 | - |
| Aug-18 2025 | $0.00012607 | $0.00011506 | $0.00013307 | $0.00012506 | $84,518 | - |
| Aug-17 2025 | $0.00012408 | $0.00012204 | $0.00013709 | $0.0001351 | $86,671 | - |
| Aug-16 2025 | $0.00013709 | $0.00012908 | $0.00013912 | $0.00013908 | $84,915 | - |
| Aug-15 2025 | $0.00013809 | $0.00013706 | $0.00014556 | $0.00014155 | $83,498 | - |
| Aug-14 2025 | $0.00014153 | $0.00013585 | $0.00015803 | $0.00014735 | $87,957 | - |
| Aug-13 2025 | $0.0001464 | $0.00014196 | $0.00016183 | $0.00014696 | $88,920 | - |
| Aug-12 2025 | $0.00014895 | $0.00013401 | $0.00015288 | $0.00014299 | $90,663 | - |
| Aug-11 2025 | $0.00014098 | $0.00014098 | $0.00017099 | $0.00015505 | $88,811 | - |
| Aug-10 2025 | $0.00015803 | $0.000132 | $0.00016202 | $0.00015905 | $96,153 | - |
| Aug-09 2025 | $0.00015802 | $0.00013203 | $0.00016602 | $0.00013401 | $89,304 | - |
| Aug-08 2025 | $0.00014203 | $0.000138 | $0.00014603 | $0.00014603 | $85,028 | - |
| Aug-07 2025 | $0.00014507 | $0.00014306 | $0.00015702 | $0.00015102 | $86,887 | - |
| Aug-06 2025 | $0.00016702 | $0.000134 | $0.00018471 | $0.00013798 | $95,973 | - |
| Aug-05 2025 | $0.00013899 | $0.00012598 | $0.00014601 | $0.00014198 | $85,164 | - |