時価総額 $4.12T
-0.66%
ボリューム24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00544163 | $0.00544163 | $0.033049 | $0.033049 | - | - |
| Aug-20 2025 | $0.033049 | $0.00575251 | $0.033049 | $0.00575251 | - | - |
| Aug-19 2025 | $0.00575251 | $0.00575251 | $0.025205 | $0.019653 | - | - |
| Aug-18 2025 | $0.019653 | $0.00483683 | $0.019653 | $0.013243 | - | - |
| Aug-17 2025 | $0.013243 | $0.013243 | $0.028948 | $0.028948 | - | - |
| Aug-16 2025 | $0.028948 | $0.00604407 | $0.028948 | $0.00604407 | - | - |
| Aug-15 2025 | $0.00604407 | $0.00604407 | $0.028556 | $0.027506 | - | - |
| Aug-14 2025 | $0.027506 | $0.00611783 | $0.027953 | $0.00611783 | - | - |
| Aug-13 2025 | $0.00610262 | $0.00603961 | $0.082973 | $0.082973 | - | - |
| Aug-12 2025 | $0.082973 | $0.017381 | $0.082973 | $0.017381 | $120,759 | - |
| Aug-11 2025 | $0.017381 | $0.00395685 | $0.017381 | $0.00395685 | - | - |
| Aug-10 2025 | $0.00395685 | $0.00369231 | $0.043114 | $0.043114 | - | - |
| Aug-09 2025 | $0.043114 | $0.0066904 | $0.043114 | $0.009764 | - | - |
| Aug-08 2025 | $0.009764 | $0.0094793 | $0.038943 | $0.019663 | - | - |
| Aug-07 2025 | $0.023422 | $0.023422 | $0.228034 | $0.062554 | $568,255 | - |