時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00335062 | $0.00321661 | $0.011647 | $0.011647 | - | - |
| Dec-17 2025 | $0.011647 | $0.00337632 | $0.011647 | $0.00337632 | - | - |
| Dec-16 2025 | $0.00337632 | $0.00337632 | $0.015379 | $0.015379 | - | - |
| Dec-15 2025 | $0.015379 | $0.00349091 | $0.015379 | $0.00349091 | - | - |
| Dec-14 2025 | $0.00349091 | $0.00345255 | $0.020639 | $0.020639 | - | - |
| Dec-13 2025 | $0.020639 | $0.00319752 | $0.020639 | $0.00928151 | - | - |
| Dec-12 2025 | $0.00928151 | $0.00928151 | $0.019215 | $0.019215 | - | - |
| Dec-11 2025 | $0.019215 | $0.00685522 | $0.019215 | $0.01015 | - | - |
| Dec-10 2025 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | - | - |
| Dec-09 2025 | $0.018437 | $0.018437 | $0.018437 | $0.018437 | - | - |
| Dec-08 2025 | $0.00917206 | $0.00917206 | $0.00917206 | $0.00917206 | - | - |
| Dec-07 2025 | $0.01772 | $0.00705018 | $0.01772 | $0.00705018 | - | - |
| Dec-06 2025 | $0.00422807 | $0.00422807 | $0.00975871 | $0.00975871 | - | - |
| Dec-05 2025 | $0.00975871 | $0.00975871 | $0.02325 | $0.01381 | $296,866 | - |
| Dec-04 2025 | $0.00813222 | $0.00457348 | $0.00813222 | $0.00457348 | $16,068 | - |