時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000018475147370386 | $0.000000000018475147370386 | $0.000000000019778226651107 | $0.000000000019778226651107 | - | - |
| Jan-30 2026 | $0.000000000019778226651107 | $0.000000000019778226651107 | $0.000000000019778226651107 | $0.000000000019778226651107 | - | - |
| Jan-29 2026 | $0.000000000019778226651107 | $0.000000000018940151534876 | $0.00401349 | $0.00401349 | - | - |
| Jan-28 2026 | $0.00401349 | $0.00401349 | $0.013664 | $0.013664 | - | - |
| Jan-27 2026 | $0.013664 | $0.00823314 | $0.013664 | $0.00823314 | - | - |
| Jan-26 2026 | $0.00823314 | $0.00823314 | $0.012958 | $0.012958 | - | - |
| Jan-25 2026 | $0.012958 | $0.00409297 | $0.012958 | $0.00409297 | - | - |
| Jan-24 2026 | $0.00409297 | $0.00409297 | $0.012252 | $0.012252 | - | - |
| Jan-23 2026 | $0.012252 | $0.00403261 | $0.012252 | $0.00403261 | - | - |
| Jan-22 2026 | $0.00403261 | $0.00403261 | $0.038302 | $0.038302 | - | - |
| Jan-21 2026 | $0.038302 | $0.01133 | $0.038302 | $0.01133 | - | - |
| Jan-20 2026 | $0.01133 | $0.0025941 | $0.011931 | $0.0025941 | $21,564 | - |
| Jan-19 2026 | $0.0025941 | $0.0025941 | $0.020121 | $0.020121 | - | - |
| Jan-18 2026 | $0.020121 | $0.020121 | $0.020121 | $0.020121 | - | - |
| Jan-17 2026 | $0.020121 | $0.00324761 | $0.020121 | $0.00418759 | - | - |