時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
1 分 前
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.029791 | $0.00671014 | $0.029791 | $0.00671014 | - | - |
| Oct-05 2025 | $0.00671014 | $0.00671014 | $0.031585 | $0.031585 | - | - |
| Oct-04 2025 | $0.031585 | $0.00720621 | $0.031585 | $0.00720621 | - | - |
| Oct-03 2025 | $0.00720621 | $0.00712803 | $0.023577 | $0.023577 | - | - |
| Oct-02 2025 | $0.023577 | $0.00524779 | $0.023577 | $0.00524779 | - | - |
| Oct-01 2025 | $0.00524779 | $0.00516981 | $0.020949 | $0.020949 | - | - |
| Sep-30 2025 | $0.020949 | $0.00503878 | $0.020949 | $0.00503878 | - | - |
| Sep-29 2025 | $0.00503878 | $0.00503878 | $0.00504574 | $0.00504574 | - | - |
| Sep-28 2025 | $0.017808 | $0.017808 | $0.017808 | $0.017808 | - | - |
| Sep-27 2025 | $0.00839898 | $0.00476437 | $0.00887539 | $0.00476437 | $240,810 | - |
| Sep-26 2025 | $0.00476437 | $0.00476437 | $0.02011 | $0.02011 | - | - |
| Sep-25 2025 | $0.02011 | $0.00375693 | $0.02011 | $0.00941649 | - | - |
| Sep-24 2025 | $0.00941649 | $0.00941649 | $0.018949 | $0.015641 | - | - |
| Sep-23 2025 | $0.015641 | $0.00468835 | $0.015641 | $0.00976494 | - | - |
| Sep-22 2025 | $0.00976494 | $0.00976494 | $0.019505 | $0.019505 | - | - |