時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Oct-01 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-30 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-29 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-28 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-27 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-26 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-25 2025 | $0.00002351 | $0.00002351 | $0.00002665 | $0.00002665 | - | - |
Sep-24 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | - | - |
Sep-23 2025 | $0.00002665 | $0.00002624 | $0.00002865 | $0.00002865 | - | - |
Sep-22 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
Sep-21 2025 | $0.00002865 | $0.00002856 | $0.00002865 | $0.00002856 | - | - |
Sep-20 2025 | $0.00002856 | $0.00002849 | $0.00002856 | $0.00002849 | - | - |
Sep-19 2025 | $0.00002849 | $0.00002849 | $0.00002946 | $0.00002944 | - | - |
Sep-18 2025 | $0.00002944 | $0.00002816 | $0.0000295 | $0.00002816 | - | - |