時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
32 秒 前
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000292 | $0.00002861 | $0.0000292 | $0.00002861 | - | - |
| Jul-13 2025 | $0.00002861 | $0.00002861 | $0.00003001 | $0.00003001 | $1 | - |
| Jul-12 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-11 2025 | $0.00003001 | $0.00002842 | $0.00003001 | $0.00002842 | - | - |
| Jul-10 2025 | $0.00002842 | $0.00002751 | $0.00002842 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.0000272 | $0.00002751 | $0.0000272 | - | - |
| Jul-08 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-07 2025 | $0.00002713 | $0.00002639 | $0.00002792 | $0.00002639 | $110 | - |
| Jul-06 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jul-05 2025 | $0.00002639 | $0.00002639 | $0.00002735 | $0.00002735 | - | - |
| Jul-04 2025 | $0.00002768 | $0.00002426 | $0.00002834 | $0.00002449 | $2,309 | - |
| Jul-03 2025 | $0.00002449 | $0.00002449 | $0.00002516 | $0.00002453 | - | - |
| Jul-02 2025 | $0.00002453 | $0.00002432 | $0.00002453 | $0.00002435 | - | - |
| Jul-01 2025 | $0.00002435 | $0.00002435 | $0.00002545 | $0.00002545 | - | - |
| Jun-30 2025 | $0.00002304 | $0.00002196 | $0.00002642 | $0.00002243 | - | - |