時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002259 | $0.00002237 | $0.00002259 | $0.00002237 | - | - |
Aug-19 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Aug-18 2025 | $0.00002237 | $0.00002237 | $0.00002397 | $0.00002397 | - | - |
Aug-17 2025 | $0.00002397 | $0.00002281 | $0.00002443 | $0.00002281 | $2,998 | - |
Aug-16 2025 | $0.00002283 | $0.00002244 | $0.00002283 | $0.00002244 | - | - |
Aug-15 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Aug-14 2025 | $0.00002317 | $0.00002317 | $0.0000246 | $0.0000246 | - | - |
Aug-13 2025 | $0.0000246 | $0.00002163 | $0.0000246 | $0.00002163 | - | - |
Aug-12 2025 | $0.00002163 | $0.00002163 | $0.00002262 | $0.00002262 | - | - |
Aug-11 2025 | $0.00002262 | $0.00002262 | $0.00002289 | $0.00002289 | - | - |
Aug-10 2025 | $0.00002289 | $0.00002289 | $0.0000235 | $0.00002319 | - | - |
Aug-09 2025 | $0.00002319 | $0.00002271 | $0.00013782 | $0.00004643 | - | - |
Aug-08 2025 | $0.00004635 | $0.00002052 | $0.00004635 | $0.00002052 | $7,409 | - |
Aug-07 2025 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | - | - |
Aug-06 2025 | $0.00001939 | $0.00001932 | $0.00001939 | $0.00001932 | - | - |