時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
20 秒 前
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-21 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-20 2025 | $0.00002045 | $0.00002045 | $0.00002166 | $0.00002149 | - | - |
| Jun-19 2025 | $0.00002149 | $0.0000212 | $0.00002149 | $0.0000212 | - | - |
| Jun-18 2025 | $0.0000212 | $0.0000212 | $0.00002169 | $0.00002169 | - | - |
| Jun-17 2025 | $0.00002169 | $0.00002169 | $0.00002313 | $0.00002313 | - | - |
| Jun-16 2025 | $0.00002313 | $0.0000222 | $0.00002325 | $0.0000222 | - | - |
| Jun-15 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-14 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-13 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Jun-12 2025 | $0.00002241 | $0.00002241 | $0.00002465 | $0.00002465 | - | - |
| Jun-11 2025 | $0.00002465 | $0.00002421 | $0.00002465 | $0.00002421 | - | - |
| Jun-10 2025 | $0.00002421 | $0.00002298 | $0.00002421 | $0.00002298 | - | - |
| Jun-09 2025 | $0.00002298 | $0.00002253 | $0.00002298 | $0.00002298 | - | - |
| Jun-08 2025 | $0.00002298 | $0.00002239 | $0.00002298 | $0.00002282 | $0 | - |