時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002404 | $0.00002255 | $0.00002432 | $0.00002255 | - | - |
| Apr-30 2025 | $0.00002255 | $0.00002255 | $0.00002606 | $0.00002606 | - | - |
| Apr-29 2025 | $0.00002606 | $0.00002558 | $0.00002606 | $0.00002574 | - | - |
| Apr-28 2025 | $0.00002574 | $0.00002527 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2025 | $0.00002653 | $0.00002653 | $0.0000271 | $0.0000271 | - | - |
| Apr-26 2025 | $0.00002763 | $0.00002756 | $0.00002763 | $0.00002756 | - | - |
| Apr-25 2025 | $0.00002756 | $0.00002756 | $0.00002775 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002726 | $0.00002775 | $0.00002762 | - | - |
| Apr-23 2025 | $0.0000276 | $0.00002755 | $0.00002929 | $0.00002869 | - | - |
| Apr-22 2025 | $0.00002869 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |
| Apr-21 2025 | $0.00002738 | $0.00002738 | $0.00003648 | $0.00003376 | $2,396 | - |
| Apr-20 2025 | $0.00003376 | $0.00003357 | $0.00003376 | $0.00003357 | - | - |
| Apr-19 2025 | $0.00003357 | $0.00002801 | $0.00004039 | $0.00002801 | - | - |
| Apr-18 2025 | $0.00002801 | $0.00002775 | $0.00002813 | $0.00002813 | - | - |
| Apr-17 2025 | $0.00002813 | $0.00002717 | $0.00002833 | $0.00002739 | - | - |