時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.00007211 | $0.00004277 | $0.0000784 | $0.00004596 | $609 | - |
Jul-29 2020 | $0.00004596 | $0.00003714 | $0.00006009 | $0.00006009 | $253 | - |
Jul-24 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
Jul-23 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
Jul-22 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-21 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-20 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-19 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-18 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-17 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-16 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-15 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-14 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-13 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-12 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |