時価総額 $2.36T
-2.29%
ボリューム24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
硬貨
28.588
+10
取引所
885
最後の更新
55 秒 前
OEC SHIB (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000092023 | $0.0000090965 | $0.000009235 | $0.0000090965 | - | - |
| Nov-30 2022 | $0.0000090965 | $0.0000087586 | $0.0000091107 | $0.0000087918 | $0 | - |
| Nov-29 2022 | $0.0000087918 | $0.0000087692 | $0.0000092998 | $0.0000090231 | $3 | - |
| Nov-28 2022 | $0.0000090231 | $0.0000089566 | $0.0000092378 | $0.0000092272 | $1 | - |
| Nov-27 2022 | $0.0000092272 | $0.0000090513 | $0.0000092388 | $0.0000090513 | $0 | - |
| Nov-26 2022 | $0.0000090513 | $0.0000090152 | $0.0000091005 | $0.0000090509 | - | - |
| Nov-25 2022 | $0.0000090509 | $0.000008771 | $0.0000090666 | $0.000008771 | $0 | - |
| Nov-24 2022 | $0.000008771 | $0.0000087309 | $0.0000087977 | $0.0000087707 | - | - |
| Nov-23 2022 | $0.0000087707 | $0.0000084823 | $0.0000088061 | $0.0000084986 | $1 | - |
| Nov-22 2022 | $0.0000084986 | $0.0000083795 | $0.0000085221 | $0.0000084559 | $0 | - |
| Nov-21 2022 | $0.0000084541 | $0.0000084473 | $0.0000089016 | $0.0000088937 | $1 | - |
| Nov-20 2022 | $0.0000088937 | $0.0000087284 | $0.0000091037 | $0.0000087748 | $1 | - |
| Nov-19 2022 | $0.0000087748 | $0.0000087105 | $0.0000089687 | $0.0000089555 | $0 | - |
| Nov-18 2022 | $0.0000089555 | $0.0000088998 | $0.0000096525 | $0.0000091757 | $6 | - |
| Nov-17 2022 | $0.0000091757 | $0.000009145 | $0.0000092515 | $0.0000091746 | - | - |