時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
ODIN Coin (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-30 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-29 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-28 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-27 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-26 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-25 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-24 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-23 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-22 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-21 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-20 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-19 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-18 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-17 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |