時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
3 分 前
ODE (ODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-14 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-13 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-12 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-11 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-10 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-09 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-08 2022 | $43.88 | $43.05 | $43.92 | $43.27 | - | - |
| Dec-07 2022 | $43.27 | $42.99 | $44.68 | $44.64 | - | - |
| Dec-06 2022 | $44.64 | $43.80 | $44.65 | $44.23 | - | - |
| Dec-05 2022 | $44.22 | $43.97 | $45.72 | $44.94 | - | - |
| Dec-04 2022 | $44.94 | $43.63 | $44.99 | $43.64 | - | - |
| Dec-03 2022 | $43.65 | $43.58 | $45.63 | $45.44 | - | - |
| Dec-02 2022 | $45.44 | $44.56 | $45.44 | $44.81 | - | - |
| Dec-01 2022 | $44.80 | $44.50 | $45.50 | $45.49 | - | - |