時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
48 秒 前
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007304 | $0.00007304 | $0.00008262 | $0.00008262 | - | - |
| Jun-21 2025 | $0.00008262 | $0.00008262 | $0.0000861 | $0.0000861 | - | - |
| Jun-20 2025 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jun-19 2025 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jun-18 2025 | $0.0000861 | $0.0000861 | $0.00008863 | $0.00008863 | - | - |
| Jun-17 2025 | $0.00008863 | $0.00008863 | $0.00009622 | $0.00009622 | - | - |
| Jun-16 2025 | $0.00009622 | $0.00009585 | $0.00009622 | $0.00009585 | - | - |
| Jun-15 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-14 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-13 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-12 2025 | $0.00009585 | $0.00009585 | $0.00010335 | $0.00010335 | - | - |
| Jun-11 2025 | $0.00010335 | $0.00010158 | $0.00010335 | $0.00010158 | - | - |
| Jun-10 2025 | $0.00010158 | $0.00009191 | $0.00010158 | $0.00009191 | - | - |
| Jun-09 2025 | $0.00009191 | $0.00009191 | $0.00009479 | $0.00009479 | - | - |
| Jun-08 2025 | $0.00009479 | $0.00009479 | $0.00009479 | $0.00009479 | - | - |