時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026518 | $0.00026518 | $0.00029769 | $0.00029769 | - | - |
| Aug-18 2025 | $0.00029769 | $0.00029062 | $0.00034038 | $0.00034038 | $2,359 | - |
| Aug-17 2025 | $0.00034038 | $0.00033495 | $0.00035135 | $0.00035135 | - | - |
| Aug-16 2025 | $0.00035135 | $0.00029575 | $0.00036921 | $0.00029575 | - | - |
| Aug-15 2025 | $0.00025334 | $0.00024428 | $0.00025334 | $0.00024428 | - | - |
| Aug-14 2025 | $0.00024428 | $0.00024428 | $0.0002557 | $0.0002557 | - | - |
| Aug-13 2025 | $0.0002557 | $0.00023663 | $0.00025692 | $0.00024207 | $3,002 | - |
| Aug-12 2025 | $0.00024207 | $0.00024092 | $0.00024207 | $0.00024092 | - | - |
| Aug-11 2025 | $0.00024092 | $0.00022051 | $0.00025412 | $0.00022051 | - | - |
| Aug-10 2025 | $0.00021951 | $0.00018087 | $0.00021951 | $0.00018087 | $1,826 | - |
| Aug-09 2025 | $0.00018087 | $0.00018087 | $0.00018087 | $0.00018087 | - | - |
| Aug-08 2025 | $0.00018087 | $0.00017229 | $0.00018087 | $0.00017229 | - | - |
| Aug-07 2025 | $0.00017229 | $0.00015267 | $0.00017229 | $0.00015267 | - | - |
| Aug-06 2025 | $0.00015267 | $0.00015132 | $0.0001528 | $0.00015236 | - | - |
| Aug-05 2025 | $0.00015236 | $0.00014379 | $0.00015236 | $0.00014379 | - | - |