時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009411 | $0.00009411 | $0.00009505 | $0.00009505 | - | - |
| Jul-11 2025 | $0.00009505 | $0.00008277 | $0.00009505 | $0.00008277 | - | - |
| Jul-10 2025 | $0.00008277 | $0.00008224 | $0.00008277 | $0.00008224 | - | - |
| Jul-09 2025 | $0.00008224 | $0.00007672 | $0.00008224 | $0.00007672 | - | - |
| Jul-08 2025 | $0.00007672 | $0.00007672 | $0.00008005 | $0.00008005 | - | - |
| Jul-07 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-06 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-05 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-04 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-03 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-02 2025 | $0.00008005 | $0.00007524 | $0.00008005 | $0.00007524 | - | - |
| Jul-01 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Jun-30 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Jun-29 2025 | $0.00007524 | $0.00007524 | $0.00007678 | $0.00007678 | - | - |
| Jun-28 2025 | $0.00007678 | $0.00007678 | $0.00007969 | $0.00007969 | - | - |