時価総額 $2.47T
1.52%
ボリューム24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Octopus Network (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.171048 | $0.164422 | $0.174924 | $0.170259 | $64,874 | - |
| Sep-25 2024 | $0.171522 | $0.165897 | $0.172072 | $0.166232 | $69,709 | - |
| Sep-24 2024 | $0.164591 | $0.156862 | $0.164591 | $0.156886 | $65,281 | - |
| Sep-23 2024 | $0.157379 | $0.148939 | $0.157379 | $0.148939 | $75,067 | - |
| Sep-22 2024 | $0.148941 | $0.148419 | $0.156347 | $0.155962 | $65,107 | - |
| Sep-21 2024 | $0.156597 | $0.150291 | $0.156597 | $0.150853 | $62,303 | - |
| Sep-20 2024 | $0.151023 | $0.147416 | $0.152608 | $0.149719 | $70,808 | - |
| Sep-19 2024 | $0.149182 | $0.146886 | $0.155054 | $0.146886 | $71,496 | - |
| Sep-18 2024 | $0.144414 | $0.143065 | $0.150138 | $0.150138 | $60,937 | - |
| Sep-17 2024 | $0.150449 | $0.146043 | $0.151732 | $0.146559 | $61,742 | - |
| Sep-16 2024 | $0.146952 | $0.146842 | $0.152185 | $0.152185 | $75,987 | - |
| Sep-15 2024 | $0.152125 | $0.151926 | $0.15501 | $0.153044 | $60,940 | - |
| Sep-14 2024 | $0.153031 | $0.152438 | $0.156187 | $0.155494 | $64,671 | - |
| Sep-13 2024 | $0.155231 | $0.153709 | $0.155231 | $0.153728 | $116,542 | - |
| Sep-12 2024 | $0.153632 | $0.153353 | $0.15744 | $0.15744 | $60,416 | - |