時価総額 $2.45T
0.19%
ボリューム24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.377249 | $0.372114 | $0.377799 | $0.372672 | - | $301,027 |
| Sep-26 2024 | $0.372835 | $0.369283 | $0.374487 | $0.370151 | - | $297,506 |
| Sep-25 2024 | $0.369577 | $0.369562 | $0.373959 | $0.373959 | - | $294,906 |
| Sep-24 2024 | $0.374537 | $0.371726 | $0.374814 | $0.373703 | - | $298,863 |
| Sep-23 2024 | $0.373939 | $0.369064 | $0.376168 | $0.369064 | - | $298,386 |
| Sep-22 2024 | $0.369772 | $0.366987 | $0.372224 | $0.372224 | - | $295,061 |
| Sep-21 2024 | $0.369618 | $0.367424 | $0.369652 | $0.368549 | - | $294,939 |
| Sep-20 2024 | $0.367894 | $0.361317 | $0.368704 | $0.362856 | - | $293,563 |
| Sep-19 2024 | $0.36353 | $0.357844 | $0.363547 | $0.357844 | - | $290,080 |
| Sep-18 2024 | $0.356042 | $0.352633 | $0.356042 | $0.355112 | - | $284,105 |
| Sep-17 2024 | $0.354987 | $0.351449 | $0.358152 | $0.352821 | - | $283,263 |
| Sep-16 2024 | $0.352212 | $0.351066 | $0.354039 | $0.353838 | - | $281,049 |
| Sep-15 2024 | $0.353248 | $0.353248 | $0.360533 | $0.360128 | - | $281,875 |
| Sep-14 2024 | $0.360072 | $0.35931 | $0.361425 | $0.361425 | - | $287,321 |
| Sep-13 2024 | $0.361784 | $0.355899 | $0.36205 | $0.356674 | - | $288,687 |