時価総額 $2.23T
2.12%
ボリューム24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-25 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-24 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-23 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-22 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-21 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-20 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-19 2023 | $0.00045294 | $0.00045244 | $0.00046839 | $0.00046839 | $194 | - |
Jul-18 2023 | $0.00046839 | $0.00046839 | $0.00047321 | $0.0004728 | - | - |
Jul-17 2023 | $0.00047262 | $0.00046618 | $0.00050559 | $0.00050386 | $191 | - |
Jul-16 2023 | $0.00050515 | $0.00050446 | $0.00055698 | $0.00055698 | $696 | - |
Jul-15 2023 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | - | - |
Jul-14 2023 | $0.00055698 | $0.00055643 | $0.0005633 | $0.00056048 | - | - |
Jul-13 2023 | $0.00055774 | $0.00052612 | $0.0005587 | $0.00053182 | $96 | - |
Jul-12 2023 | $0.00053182 | $0.00053182 | $0.00053182 | $0.00053182 | - | - |