時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Octo (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-25 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-24 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-23 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-22 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-21 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-20 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-19 2023 | $0.00045294 | $0.00045244 | $0.00046839 | $0.00046839 | $194 | - |
| Jul-18 2023 | $0.00046839 | $0.00046839 | $0.00047321 | $0.0004728 | - | - |
| Jul-17 2023 | $0.00047262 | $0.00046618 | $0.00050559 | $0.00050386 | $191 | - |
| Jul-16 2023 | $0.00050515 | $0.00050446 | $0.00055698 | $0.00055698 | $696 | - |
| Jul-15 2023 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | - | - |
| Jul-14 2023 | $0.00055698 | $0.00055643 | $0.0005633 | $0.00056048 | - | - |
| Jul-13 2023 | $0.00055774 | $0.00052612 | $0.0005587 | $0.00053182 | $96 | - |
| Jul-12 2023 | $0.00053182 | $0.00053182 | $0.00053182 | $0.00053182 | - | - |