時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-10 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-09 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-08 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-07 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-06 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-05 2022 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
Jun-04 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Jun-03 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Jun-02 2022 | $0.0000000227 | $0.0000000224 | $0.0000000238 | $0.0000000238 | - | - |
Jun-01 2022 | $0.0000000238 | $0.0000000238 | $0.0000000243 | $0.0000000241 | - | - |
May-31 2022 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000243 | - | - |
May-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
May-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
May-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |