時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
15 秒 前
Octaplex Network (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
| Oct-04 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
| Oct-03 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
| Oct-02 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
| Oct-01 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
| Sep-30 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
| Sep-29 2022 | $0.766619 | $0.761666 | $0.777829 | $0.768048 | - | - |
| Sep-28 2022 | $0.766056 | $0.729345 | $0.772443 | $0.744143 | $2 | - |
| Sep-27 2022 | $0.745501 | $0.739453 | $0.790031 | $0.760105 | $116 | - |
| Sep-26 2022 | $0.760243 | $0.75457 | $0.771477 | $0.763923 | $416 | - |
| Sep-25 2022 | $0.764358 | $0.758208 | $0.779649 | $0.767455 | $23 | - |
| Sep-24 2022 | $0.766291 | $0.765335 | $0.792194 | $0.767863 | $5 | - |
| Sep-23 2022 | $0.767857 | $0.750287 | $0.773584 | $0.766414 | $4 | - |
| Sep-22 2022 | $0.766528 | $0.739674 | $0.768372 | $0.739674 | $114 | - |
| Sep-21 2022 | $0.739674 | $0.736936 | $0.739674 | $0.736936 | - | - |