時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
46 秒 前
OCRA (OCRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-24 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-23 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-22 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-21 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-20 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-19 2022 | $0.00589684 | $0.00564207 | $0.00594376 | $0.00564207 | - | - |
| Apr-18 2022 | $0.00564207 | $0.00564207 | $0.00774759 | $0.00774759 | - | - |
| Apr-17 2022 | $0.00774759 | $0.00770573 | $0.00780862 | $0.0077791 | - | - |
| Apr-16 2022 | $0.0077791 | $0.00767414 | $0.010206 | $0.010145 | $242 | - |
| Apr-15 2022 | $0.010145 | $0.00266234 | $0.016034 | $0.00266234 | $206 | - |
| Apr-14 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
| Apr-13 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
| Apr-12 2022 | $0.00266234 | $0.00251683 | $0.00266777 | $0.00251683 | - | - |
| Apr-11 2022 | $0.00251683 | $0.00251373 | $0.00375893 | $0.00375257 | $96 | - |