時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
OCOW (OCOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00158091 | $0.00155733 | $0.00158091 | $0.00156157 | - | - |
| Dec-16 2021 | $0.00406942 | $0.00406493 | $0.00407265 | $0.00406493 | - | - |
| Dec-15 2021 | $0.00406493 | $0.00403809 | $0.00407091 | $0.00406076 | - | - |
| Dec-08 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
| Dec-07 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
| Nov-20 2021 | $0.00482648 | $0.00482648 | $0.00482648 | $0.00482648 | - | - |
| Nov-19 2021 | $0.00482648 | $0.00149297 | $0.00482648 | $0.00149297 | $2 | - |
| Nov-17 2021 | $0.00206664 | $0.00206664 | $0.00206664 | $0.00206664 | - | - |
| Nov-16 2021 | $0.00206664 | $0.00205484 | $0.00208319 | $0.00208244 | - | - |
| Nov-15 2021 | $0.00208244 | $0.00208244 | $0.00208244 | $0.00208244 | - | - |
| Nov-10 2021 | $0.00212193 | $0.00211798 | $0.00343013 | $0.00312262 | - | - |
| Nov-09 2021 | $0.00312418 | $0.00263068 | $0.00315065 | $0.00263074 | $25 | - |
| Oct-29 2021 | $0.00586052 | $0.00585561 | $0.00589926 | $0.00589178 | - | - |
| Oct-28 2021 | $0.00589178 | $0.0021359 | $0.00590662 | $0.00213779 | - | - |
| Oct-27 2021 | $0.00213779 | $0.0021364 | $0.00214071 | $0.00214071 | - | - |