時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Oceans Swap (ODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-19 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-18 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-17 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-16 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-15 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-14 2023 | $0.00111786 | $0.00111786 | $0.00112244 | $0.00112244 | - | - |
| Feb-13 2023 | $0.00112274 | $0.00108067 | $0.00120186 | $0.0011883 | - | - |
| Feb-12 2023 | $0.00119272 | $0.00115895 | $0.00122174 | $0.00115895 | $6 | - |
| Feb-11 2023 | $0.00115895 | $0.00115895 | $0.00115895 | $0.00115895 | - | - |
| Feb-10 2023 | $0.00115895 | $0.00115895 | $0.00116427 | $0.00116427 | - | - |
| Feb-09 2023 | $0.00116385 | $0.00115235 | $0.0012516 | $0.0012497 | - | - |
| Feb-08 2023 | $0.00124996 | $0.00123328 | $0.00127162 | $0.00126262 | $12 | - |
| Feb-07 2023 | $0.0012604 | $0.00122463 | $0.00126492 | $0.00122971 | $34 | - |
| Feb-06 2023 | $0.00122971 | $0.00120815 | $0.00124136 | $0.00123423 | - | - |