時価総額 $2.41T
-0.3%
ボリューム24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
30 秒 前
Oceans Finance (OCEANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-30 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-29 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-28 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-27 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-26 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-25 2022 | $0.00469286 | $0 | $0.00469286 | $0.00469286 | - | - |
| Nov-24 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-23 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-22 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-21 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-20 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-19 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-18 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-17 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |