時価総額 $2.45T
-0%
ボリューム24h $90.64B
-59.74%
BTC % 52.91%
0.09%
ETH % 13.01%
-0.53%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00016507 | $0.00016507 | $0.00016511 | $0.00016511 | $0 | - |
Sep-27 2024 | $0.00016511 | $0.00016509 | $0.00016512 | $0.00016509 | $1 | - |
Sep-26 2024 | $0.0001651 | $0.000165 | $0.0001651 | $0.000165 | $6 | - |
Sep-25 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |
Sep-24 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-23 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-22 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-21 2024 | $0.00016496 | $0.00016496 | $0.00016496 | $0.00016496 | - | - |
Sep-20 2024 | $0.00016496 | $0.00016492 | $0.00016496 | $0.00016492 | $3 | - |
Sep-19 2024 | $0.00016492 | $0.00016492 | $0.00016492 | $0.00016492 | - | - |
Sep-18 2024 | $0.00016492 | $0.00016492 | $0.00016505 | $0.00016505 | $0 | - |
Sep-17 2024 | $0.00016505 | $0.00016505 | $0.00016505 | $0.00016505 | - | - |
Sep-16 2024 | $0.00016505 | $0.00016493 | $0.00016505 | $0.000165 | $2 | - |
Sep-15 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Sep-14 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |