時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
11 秒 前
Obsidian (ODN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-26 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-25 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-24 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-23 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-22 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-21 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,083 |
| Jan-20 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,066 |
| Jan-19 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,049 |
| Jan-18 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,032 |
| Jan-17 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,016 |
| Jan-16 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,999 |
| Jan-15 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,982 |
| Jan-14 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,965 |
| Jan-13 2020 | $0.0006511 | $0.00064767 | $0.00065557 | $0.00065505 | - | $46,949 |