時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Obsidian (ODN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-26 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-25 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-24 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-23 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-22 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
| Jan-21 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,083 |
| Jan-20 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,066 |
| Jan-19 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,049 |
| Jan-18 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,032 |
| Jan-17 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,016 |
| Jan-16 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,999 |
| Jan-15 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,982 |
| Jan-14 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,965 |
| Jan-13 2020 | $0.0006511 | $0.00064767 | $0.00065557 | $0.00065505 | - | $46,949 |