時価総額 $2.48T
1.79%
ボリューム24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
OBI Real Estate (OBICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.023552 | $0.021288 | $0.023813 | $0.021288 | $138,800 | - |
| Sep-26 2024 | $0.021284 | $0.021041 | $0.023344 | $0.023331 | $160,573 | - |
| Sep-25 2024 | $0.023334 | $0.021318 | $0.023604 | $0.023593 | $128,087 | - |
| Sep-24 2024 | $0.023578 | $0.023508 | $0.023606 | $0.023551 | $183,199 | - |
| Sep-23 2024 | $0.023568 | $0.02292 | $0.027443 | $0.027443 | $158,150 | - |
| Sep-22 2024 | $0.027447 | $0.023589 | $0.027447 | $0.023589 | $147,765 | - |
| Sep-21 2024 | $0.02359 | $0.023448 | $0.032831 | $0.031325 | $92,603 | - |
| Sep-20 2024 | $0.031296 | $0.0296 | $0.031373 | $0.030967 | $146,531 | - |
| Sep-19 2024 | $0.030963 | $0.030329 | $0.031043 | $0.030379 | $152,839 | - |
| Sep-18 2024 | $0.030332 | $0.030332 | $0.034062 | $0.031027 | $154,006 | - |
| Sep-17 2024 | $0.033475 | $0.032424 | $0.039985 | $0.032424 | $112,424 | - |
| Sep-16 2024 | $0.030637 | $0.030103 | $0.04023 | $0.031784 | $139,888 | - |
| Sep-15 2024 | $0.031856 | $0.026202 | $0.035069 | $0.026202 | $155,550 | - |
| Sep-14 2024 | $0.026247 | $0.024588 | $0.026247 | $0.024588 | $183,118 | - |
| Sep-13 2024 | $0.024332 | $0.024332 | $0.025161 | $0.025138 | $160,523 | - |