時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Oasis Metaverse (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00181179 | $0.00177961 | $0.00182383 | $0.00177961 | - | - |
| Jun-20 2025 | $0.00177961 | $0.00175147 | $0.00177961 | $0.00175147 | - | - |
| Jun-19 2025 | $0.00175147 | $0.0017374 | $0.00175147 | $0.0017374 | - | - |
| Jun-18 2025 | $0.00173067 | $0.00173067 | $0.00175861 | $0.00175861 | - | - |
| Jun-17 2025 | $0.0017731 | $0.0017731 | $0.00179426 | $0.00179426 | $190 | - |
| Jun-16 2025 | $0.0018013 | $0.00179667 | $0.00181115 | $0.00179674 | - | - |
| Jun-15 2025 | $0.00179674 | $0.001787 | $0.00179776 | $0.001787 | - | - |
| Jun-14 2025 | $0.001787 | $0.00176065 | $0.001787 | $0.00176065 | - | - |
| Jun-13 2025 | $0.00176065 | $0.00171341 | $0.00192887 | $0.00192887 | - | - |
| Jun-12 2025 | $0.00192887 | $0.00191504 | $0.00192887 | $0.00191504 | - | - |
| Jun-11 2025 | $0.00191504 | $0.00191504 | $0.00192553 | $0.00191585 | - | - |
| Jun-10 2025 | $0.00191585 | $0.00191585 | $0.00193576 | $0.00193576 | - | - |
| Jun-09 2025 | $0.00193576 | $0.00192555 | $0.00193576 | $0.00192587 | - | - |
| Jun-08 2025 | $0.0019206 | $0.0019206 | $0.00215743 | $0.00215743 | - | - |
| Jun-07 2025 | $0.00218067 | $0.00218067 | $0.00218067 | $0.00218067 | - | - |