時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
9 秒 前
Oasis Metaverse (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0028142 | $0.0028142 | $0.00290421 | $0.00290421 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288906 | $0.00290289 | $0.00290289 | - | - |
| Jul-12 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | - | - |
| Jul-11 2025 | $0.00289021 | $0.00289021 | $0.00296558 | $0.00296558 | $1,011 | - |
| Jul-10 2025 | $0.00295295 | $0.0028901 | $0.00323764 | $0.00323764 | - | - |
| Jul-09 2025 | $0.00323764 | $0.00323764 | $0.00337261 | $0.00337261 | - | - |
| Jul-08 2025 | $0.00337261 | $0.00337261 | $0.00362111 | $0.00362111 | - | - |
| Jul-07 2025 | $0.00362111 | $0.00350588 | $0.00362111 | $0.00350588 | - | - |
| Jul-06 2025 | $0.00350588 | $0.00334383 | $0.00351572 | $0.00334383 | - | - |
| Jul-05 2025 | $0.00334383 | $0.00296003 | $0.00334383 | $0.00297034 | $2,525 | - |
| Jul-04 2025 | $0.00297034 | $0.00235096 | $0.00297034 | $0.00235096 | - | - |
| Jul-03 2025 | $0.00235096 | $0.00231205 | $0.00235096 | $0.00231205 | - | - |
| Jul-02 2025 | $0.00231205 | $0.00231205 | $0.00232467 | $0.00232467 | - | - |
| Jul-01 2025 | $0.00232467 | $0.00231532 | $0.00232467 | $0.00231532 | - | - |
| Jun-30 2025 | $0.00231532 | $0.00231532 | $0.00231635 | $0.00231635 | - | - |