時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
3 分 前
Oasis Metaverse (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-17 2025 | $0.00034212 | $0.00034043 | $0.00034212 | $0.00034043 | - | - |
| Nov-16 2025 | $0.00034043 | $0.00034041 | $0.00034043 | $0.00034041 | - | - |
| Nov-15 2025 | $0.00034041 | $0.00034041 | $0.00034105 | $0.00034105 | - | - |
| Nov-14 2025 | $0.00034105 | $0.00034105 | $0.0003414 | $0.0003414 | - | - |
| Nov-13 2025 | $0.0003414 | $0.00033452 | $0.0003414 | $0.00033574 | - | - |
| Nov-12 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Nov-11 2025 | $0.00033574 | $0.0003348 | $0.00033574 | $0.0003348 | - | - |
| Nov-10 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-09 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-08 2025 | $0.0003348 | $0.0003348 | $0.00034595 | $0.00034595 | - | - |
| Nov-07 2025 | $0.00034595 | $0.00034595 | $0.00035676 | $0.00035089 | - | - |
| Nov-06 2025 | $0.00035089 | $0.00033558 | $0.00035089 | $0.00033558 | - | - |
| Nov-05 2025 | $0.00033587 | $0.00033587 | $0.00033587 | $0.00033587 | - | - |
| Nov-04 2025 | $0.00034117 | $0.00034117 | $0.00035004 | $0.00035004 | - | - |