時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
O.XYZ (O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-09 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,148 | - |
| Apr-08 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,126 | - |
| Apr-07 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,142 | - |
| Apr-06 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,120 | - |
| Apr-05 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,140 | - |
| Apr-04 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-03 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,137 | - |
| Apr-02 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-01 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,151 | - |
| Mar-31 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,157 | - |
| Mar-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,144 | - |
| Mar-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,136 | - |
| Mar-28 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,138 | - |
| Mar-27 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,145 | - |