時価総額 $2.13T
-0.61%
ボリューム24h $125.85B
-8.88%
BTC % 52.7%
0.19%
ETH % 13.16%
-0.3%
硬貨
28.727
+16
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-12 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-11 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-10 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-09 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-08 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-07 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-06 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-05 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-04 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-03 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-02 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-01 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-31 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-30 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |