時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-13 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-12 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-11 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-10 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-09 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-08 2023 | $0.0000001821 | $0.0000001813 | $0.0000001828 | $0.0000001816 | - | - |
Jul-07 2023 | $0.0000001817 | $0.0000001808 | $0.0000001835 | $0.0000001835 | $2 | - |
Jul-06 2023 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
Jul-05 2023 | $0.0000001835 | $0.0000001835 | $0.0000001879 | $0.0000001872 | - | - |
Jul-04 2023 | $0.0000001871 | $0.0000001861 | $0.0000001881 | $0.0000001881 | $16 | - |
Jul-03 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
Jul-02 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
Jun-30 2023 | $0.0000001861 | $0.0000001798 | $0.0000001861 | $0.0000001802 | $12 | - |
Jun-29 2023 | $0.0000001802 | $0.0000001799 | $0.0000001854 | $0.0000001854 | - | - |