時価総額 $2.30T
3.31%
ボリューム24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.511
+18
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-16 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-15 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-14 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-13 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-12 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-11 2023 | $0.00005013 | $0.00005013 | $0.00005014 | $0.00005014 | - | - |
Jan-10 2023 | $0.00005014 | $0.0000488 | $0.00005029 | $0.00004919 | - | - |
Jan-09 2023 | $0.00004909 | $0.00004722 | $0.00005105 | $0.00004722 | $2 | - |
Jan-08 2023 | $0.00004722 | $0.00004714 | $0.00004722 | $0.00004714 | - | - |
Jan-07 2023 | $0.00004726 | $0.00004687 | $0.00004755 | $0.00004701 | - | - |
Jan-06 2023 | $0.00004706 | $0.00004491 | $0.0000471 | $0.00004491 | $235 | - |
Jan-05 2023 | $0.00004491 | $0 | $0.00004491 | $0.00004491 | - | - |
Jan-04 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
Jan-03 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |