時価総額 $2.47T
2.29%
ボリューム24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
硬貨
28.900
+13
取引所
885
最後の更新
19 秒 前
Nxt (NXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00099114 | $0.00092106 | $0.00105733 | $0.00092106 | - | - |
| Sep-25 2024 | $0.00091986 | $0.00091958 | $0.00099336 | $0.00092574 | - | - |
| Sep-24 2024 | $0.00092476 | $0.00085671 | $0.0009885 | $0.00092247 | - | - |
| Sep-23 2024 | $0.00092099 | $0.00085341 | $0.00098938 | $0.00092342 | - | - |
| Sep-22 2024 | $0.00092343 | $0.00085747 | $0.00098939 | $0.00085747 | - | - |
| Sep-21 2024 | $0.00085747 | $0.00085747 | $0.00098939 | $0.00098939 | - | - |
| Sep-20 2024 | $0.00098939 | $0.0008569 | $0.00098939 | $0.0009878 | - | - |
| Sep-19 2024 | $0.00092092 | $0.00085657 | $0.0009885 | $0.00091485 | - | - |
| Sep-18 2024 | $0.00091377 | $0.0008468 | $0.00091509 | $0.00091201 | - | - |
| Sep-17 2024 | $0.00091083 | $0.00084577 | $0.00097815 | $0.00091069 | - | - |
| Sep-16 2024 | $0.00091053 | $0.00084463 | $0.00091098 | $0.00090909 | - | - |
| Sep-15 2024 | $0.0008436 | $0.00084351 | $0.00097328 | $0.0009084 | - | - |
| Sep-14 2024 | $0.0009084 | $0.00084285 | $0.00097328 | $0.00084285 | - | - |
| Sep-13 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
| Sep-12 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |