時価総額 $2.74T
-4.41%
ボリューム24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
硬貨
34.180
取引所
885
最後の更新
28 秒 前
NVIDIA tokenized Index (Bitget) (NVDA(Bitget)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $186.62 | $186.43 | $186.62 | $186.43 | - | - |
| Jan-26 2026 | $186.54 | $185.98 | $187.81 | $187.21 | - | - |
| Jan-25 2026 | $187.21 | $187.21 | $187.22 | $187.22 | - | - |
| Jan-24 2026 | $187.20 | $187.17 | $187.27 | $187.17 | - | - |
| Jan-23 2026 | $187.16 | $183.69 | $188.03 | $184.17 | - | - |
| Jan-22 2026 | $184.13 | $183.58 | $185.60 | $183.82 | - | - |
| Jan-21 2026 | $183.92 | $178.39 | $184.83 | $179.17 | - | - |
| Jan-20 2026 | $179.09 | $178.56 | $186.14 | $186.14 | - | - |
| Jan-19 2026 | $186.12 | $186.12 | $186.39 | $186.39 | - | - |
| Jan-18 2026 | $186.39 | $186.39 | $186.39 | $186.39 | - | - |
| Jan-17 2026 | $186.38 | $186.36 | $186.47 | $186.47 | - | - |
| Jan-16 2026 | $186.48 | $186.40 | $189.08 | $187.62 | - | - |
| Jan-15 2026 | $187.55 | $182.56 | $189.08 | $182.88 | - | - |
| Jan-14 2026 | $182.81 | $181.64 | $186.05 | $185.82 | - | - |
| Jan-13 2026 | $185.82 | $184.12 | $186.76 | $184.98 | - | - |