時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
NVIDIA tokenized Index (Bitget) (NVDA(Bitget)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $188.67 | $188.67 | $188.88 | $188.88 | - | - |
| Dec-23 2025 | $188.88 | $182.22 | $189.01 | $184.97 | - | - |
| Dec-22 2025 | $184.95 | $180.71 | $184.98 | $181.02 | - | - |
| Dec-21 2025 | $181.02 | $180.03 | $182.16 | $180.08 | - | - |
| Dec-20 2025 | $180.10 | $180.02 | $182.18 | $181.96 | - | - |
| Dec-19 2025 | $181.98 | $172.99 | $181.98 | $174.88 | - | - |
| Dec-18 2025 | $174.86 | $170.64 | $175.27 | $170.64 | - | - |
| Dec-17 2025 | $170.66 | $170.66 | $178.29 | $177.31 | - | - |
| Dec-16 2025 | $178.32 | $171.97 | $178.32 | $174.98 | - | - |