時価総額 $75.07T
94.77%
ボリューム24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
硬貨
32.448
+22
取引所
885
最後の更新
52 秒 前
NutFlex (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001663 | $0.00001649 | $0.00001663 | $0.00001649 | - | - |
| Jul-14 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-13 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-12 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-11 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-10 2025 | $0.00001649 | $0.00001638 | $0.00001649 | $0.00001638 | - | - |
| Jul-09 2025 | $0.00001638 | $0.00001585 | $0.00001638 | $0.00001585 | - | - |
| Jul-08 2025 | $0.00001585 | $0.00001574 | $0.00001585 | $0.00001574 | - | - |
| Jul-07 2025 | $0.00001574 | $0.00001574 | $0.00001596 | $0.00001596 | - | - |
| Jul-06 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jul-05 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jul-04 2025 | $0.00001596 | $0.00001596 | $0.00001607 | $0.00001607 | - | - |
| Jul-03 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Jul-02 2025 | $0.00001607 | $0.00001531 | $0.00001607 | $0.00001531 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |