時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NutFlex (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
| Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |
| Oct-01 2025 | $0.00002088 | $0.00001868 | $0.00002092 | $0.00001868 | - | - |
| Sep-30 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-29 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-28 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-27 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-26 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-25 2025 | $0.00001868 | $0.00001868 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002028 | $0.00002096 | $0.00002096 | - | - |
| Sep-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Sep-22 2025 | $0.0000211 | $0.0000211 | $0.00002306 | $0.00002306 | - | - |
| Sep-21 2025 | $0.00002306 | $0.00002306 | $0.00002329 | $0.00002329 | - | - |
| Sep-20 2025 | $0.00002329 | $0.00002305 | $0.00002329 | $0.00002305 | $10 | - |