時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
NutFlex (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002137 | $0.00002026 | $0.00002137 | $0.00002026 | - | - |
| Sep-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Sep-07 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-06 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-05 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-04 2025 | $0.00002052 | $0.00002052 | $0.00002074 | $0.00002074 | - | - |
| Sep-03 2025 | $0.00002074 | $0.00001994 | $0.00002095 | $0.00001994 | - | - |
| Sep-02 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Sep-01 2025 | $0.00001994 | $0.00001994 | $0.00002056 | $0.00002056 | - | - |
| Aug-31 2025 | $0.00002056 | $0.00002019 | $0.00002056 | $0.00002019 | - | - |
| Aug-30 2025 | $0.00002019 | $0.00001944 | $0.00002021 | $0.00001944 | $354 | - |
| Aug-29 2025 | $0.00001944 | $0.00001768 | $0.00001944 | $0.00001768 | - | - |
| Aug-28 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-27 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-26 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |