時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
NutFlex (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001799 | $0.00001799 | $0.000019 | $0.000019 | - | - |
| Aug-17 2025 | $0.000019 | $0.00001894 | $0.00001922 | $0.00001894 | - | - |
| Aug-16 2025 | $0.00001894 | $0.00001894 | $0.00001985 | $0.00001912 | $411 | - |
| Aug-15 2025 | $0.00001919 | $0.00001879 | $0.00008741 | $0.00004052 | $108,809 | - |
| Aug-14 2025 | $0.00004003 | $0.00001955 | $0.00004501 | $0.00001955 | $15,692 | - |
| Aug-13 2025 | $0.00001955 | $0.0000168 | $0.00001955 | $0.0000168 | - | - |
| Aug-12 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-11 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-10 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-09 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.00001651 | $0.0000168 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001614 | $0.00001651 | $0.00001625 | - | - |
| Aug-05 2025 | $0.00001625 | $0.00001625 | $0.00001689 | $0.00001627 | - | - |
| Aug-04 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |