時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
1 分 前
NutFlex (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-13 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-12 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-09 2025 | $0.00001811 | $0.0000178 | $0.00001811 | $0.0000178 | - | - |
| Mar-08 2025 | $0.0000178 | $0.0000178 | $0.0000201 | $0.0000201 | - | - |
| Mar-07 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-06 2025 | $0.0000201 | $0.00001956 | $0.0000201 | $0.00001956 | - | - |
| Mar-05 2025 | $0.00001956 | $0.00001956 | $0.00001967 | $0.00001967 | - | - |
| Mar-04 2025 | $0.00001967 | $0.00001816 | $0.00001967 | $0.00001929 | - | - |
| Mar-03 2025 | $0.00001929 | $0.00001929 | $0.00002296 | $0.00001946 | $26 | - |
| Mar-02 2025 | $0.00001946 | $0.00001901 | $0.00001946 | $0.00001901 | $9 | - |