時価総額 $2.45T
-0.91%
ボリューム24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
NUSA (NUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $9.366 | $9.298 | $9.366 | $9.342 | $9 | - |
| Sep-27 2024 | $9.342 | $9.143 | $9.342 | $9.143 | $180 | - |
| Sep-26 2024 | $9.143 | $9.003 | $9.143 | $9.124 | $136 | - |
| Sep-25 2024 | $9.124 | $9.124 | $9.272 | $9.204 | $737 | - |
| Sep-24 2024 | $9.190 | $9.190 | $9.278 | $9.278 | $2 | - |
| Sep-23 2024 | $9.278 | $8.834 | $9.278 | $8.834 | $2,256 | - |
| Sep-22 2024 | $8.834 | $8.834 | $8.996 | $8.996 | $298 | - |
| Sep-21 2024 | $8.942 | $8.686 | $8.942 | $8.686 | $593 | - |
| Sep-20 2024 | $8.686 | $8.608 | $8.767 | $8.722 | $232 | - |
| Sep-19 2024 | $8.722 | $8.292 | $8.722 | $8.292 | $249 | - |
| Sep-18 2024 | $8.292 | $8.201 | $8.414 | $8.201 | $25 | - |
| Sep-17 2024 | $8.201 | $8.171 | $8.386 | $8.386 | $136 | - |
| Sep-16 2024 | $8.386 | $8.372 | $8.619 | $8.619 | $1,666 | - |
| Sep-15 2024 | $8.619 | $8.596 | $8.669 | $8.668 | $1,523 | - |
| Sep-14 2024 | $8.670 | $8.649 | $8.755 | $8.719 | $26 | - |