時価総額 $2.46T
1.23%
ボリューム24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
6 秒 前
Nurse Cat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-08 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-03 2022 | $0.0000139 | $0.00001342 | $0.00001423 | $0.00001348 | - | - |
| Nov-02 2022 | $0.0000135 | $0.00001335 | $0.0000147 | $0.0000147 | $8 | - |
| Nov-01 2022 | $0.0000147 | $0.00001463 | $0.00001612 | $0.00001577 | $1 | - |
| Oct-31 2022 | $0.00001577 | $0.00001557 | $0.000018 | $0.00001715 | $8 | - |
| Oct-30 2022 | $0.00001715 | $0.00001697 | $0.00001717 | $0.00001716 | $1 | - |
| Oct-29 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-28 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-27 2022 | $0.00001716 | $0.00001713 | $0.0000175 | $0.00001734 | - | - |
| Oct-26 2022 | $0.00001734 | $0.00001634 | $0.00001742 | $0.00001634 | $1 | - |